Chain Bridge Bancorp Inc. (CBNA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$50.85
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$49.47
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$1.38 (+2.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $50.85 | Oct 14, 2026 | $48.82 | +4.16% |
| Oct 21, 2026 | $49.99 | Oct 13, 2026 | $49.32 | +1.36% |
| Oct 20, 2026 | $49.34 | Oct 12, 2026 | $49.93 | -1.18% |
| Oct 19, 2026 | $48.72 | Oct 09, 2026 | $49.25 | -1.08% |
| Oct 16, 2026 | $49.26 | Oct 08, 2026 | $49.60 | -0.69% |