Chain Bridge Bancorp Inc. (CBNA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$51.01
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$51.01 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $51.01 | - | - | - |
| Oct 23, 2026 | $51.00 | - | - | - |
| Oct 22, 2026 | $50.85 | - | - | - |
| Oct 21, 2026 | $49.99 | - | - | - |
| Oct 20, 2026 | $49.34 | - | - | - |
| Oct 19, 2026 | $48.72 | - | - | - |
| Oct 16, 2026 | $49.26 | - | - | - |
| Oct 15, 2026 | $49.47 | - | - | - |
| Oct 14, 2026 | $48.82 | - | - | - |
| Oct 13, 2026 | $49.32 | - | - | - |
| Oct 12, 2026 | $49.93 | - | - | - |
| Oct 09, 2026 | $49.25 | - | - | - |
| Oct 08, 2026 | $49.60 | - | - | - |
| Oct 07, 2026 | $49.47 | - | - | - |
| Oct 06, 2026 | $49.42 | - | - | - |
Page 1 of 2