Commercial Bancgroup Inc. (CBK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cbtn.com
Current Period Close
$32.66
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$35.06
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.40 (-6.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $32.66 | Aug 07, 2026 | $35.06 | -6.85% |
| Nov 05, 2026 | $32.64 | Aug 06, 2026 | $35.19 | -7.25% |
| Nov 04, 2026 | $33.52 | Aug 05, 2026 | $35.44 | -5.42% |
| Nov 03, 2026 | $33.05 | Aug 04, 2026 | $35.06 | -5.73% |
| Nov 02, 2026 | $33.68 | Aug 03, 2026 | $34.70 | -2.94% |
| Oct 30, 2026 | $32.87 | Jul 31, 2026 | $34.24 | -4.00% |
| Oct 29, 2026 | $32.99 | Jul 30, 2026 | $34.13 | -3.34% |
| Oct 28, 2026 | $32.61 | Jul 29, 2026 | $34.13 | -4.45% |
| Oct 27, 2026 | $32.64 | Jul 28, 2026 | $34.66 | -5.83% |
| Oct 26, 2026 | $32.00 | Jul 27, 2026 | $33.55 | -4.62% |
| Oct 23, 2026 | $32.22 | Jul 24, 2026 | $33.11 | -2.69% |
| Oct 22, 2026 | $32.17 | Jul 23, 2026 | $32.79 | -1.89% |
| Oct 21, 2026 | $31.28 | Jul 22, 2026 | $32.84 | -4.75% |
| Oct 20, 2026 | $31.33 | Jul 21, 2026 | $33.51 | -6.51% |
| Oct 19, 2026 | $31.29 | Jul 20, 2026 | $33.53 | -6.68% |
Page 1 of 5