Commercial Bancgroup Inc. (CBK)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cbtn.com
Current Period Close
$31.49
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$29.30
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$2.19 (+7.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $31.49 | Apr 16, 2026 | $27.98 | +12.54% |
| Oct 14, 2026 | $31.07 | Apr 15, 2026 | $28.23 | +10.06% |
| Oct 13, 2026 | $31.15 | Apr 14, 2026 | $28.15 | +10.66% |
| Oct 12, 2026 | $31.07 | Apr 13, 2026 | $27.85 | +11.56% |
| Oct 09, 2026 | $30.89 | Apr 10, 2026 | $27.85 | +10.92% |
| Oct 08, 2026 | $31.53 | Apr 09, 2026 | $27.98 | +12.69% |
| Oct 07, 2026 | $31.25 | Apr 08, 2026 | $27.20 | +14.87% |
| Oct 06, 2026 | $31.43 | Apr 07, 2026 | $26.92 | +16.75% |
| Oct 05, 2026 | $31.28 | Apr 06, 2026 | $26.92 | +16.18% |
| Oct 02, 2026 | $31.88 | Apr 02, 2026 | $26.75 | +19.18% |
| Sep 30, 2026 | $31.35 | Apr 01, 2026 | $26.82 | +16.89% |
| Sep 28, 2026 | $31.99 | Mar 31, 2026 | $26.02 | +22.94% |
| Sep 25, 2026 | $32.09 | Mar 30, 2026 | $26.00 | +23.42% |
| Sep 24, 2026 | $31.81 | Mar 27, 2026 | $25.67 | +23.92% |
| Sep 23, 2026 | $31.47 | Mar 26, 2026 | $25.90 | +21.51% |
Page 1 of 9