Commercial Bancgroup Inc. (CBK)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.cbtn.com
Current Period Close
$31.61
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$30.89
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.72 (+2.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $31.61 | Oct 09, 2026 | $30.89 | +2.33% |
| Oct 15, 2026 | $31.49 | Oct 08, 2026 | $31.53 | -0.13% |
| Oct 14, 2026 | $31.07 | Oct 07, 2026 | $31.25 | -0.56% |
| Oct 13, 2026 | $31.15 | Oct 06, 2026 | $31.43 | -0.89% |
| Oct 12, 2026 | $31.07 | Oct 05, 2026 | $31.28 | -0.66% |