Commercial Bancgroup Inc. (CBK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cbtn.com
Current Period Close
$32.87
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$31.35
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.52 (+4.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.87 | - | - | - |
| Oct 29, 2026 | $32.99 | - | - | - |
| Oct 28, 2026 | $32.61 | - | - | - |
| Oct 27, 2026 | $32.64 | Sep 30, 2026 | $31.35 | +4.11% |
| Oct 26, 2026 | $32.00 | Sep 28, 2026 | $31.99 | +0.03% |
| Oct 23, 2026 | $32.22 | Sep 25, 2026 | $32.09 | +0.41% |
| Oct 22, 2026 | $32.17 | Sep 24, 2026 | $31.81 | +1.13% |
| Oct 21, 2026 | $31.28 | Sep 23, 2026 | $31.47 | -0.60% |
| Oct 20, 2026 | $31.33 | Sep 22, 2026 | $32.36 | -3.18% |
| Oct 19, 2026 | $31.29 | Sep 21, 2026 | $32.66 | -4.19% |
| Oct 16, 2026 | $31.61 | Sep 18, 2026 | $32.96 | -4.10% |
| Oct 15, 2026 | $31.49 | Sep 17, 2026 | $32.89 | -4.26% |
| Oct 14, 2026 | $31.07 | Sep 16, 2026 | $32.89 | -5.53% |
| Oct 13, 2026 | $31.15 | Sep 15, 2026 | $33.34 | -6.57% |
| Oct 12, 2026 | $31.07 | Sep 14, 2026 | $33.75 | -7.94% |
Page 1 of 2