stockNYSE: CARR • 12 Months Updates
Carrier Global Corporation (CARR) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:corporate.carrier.com
Price & Performance Trajectory
Carrier Global CorporationNYSE: CARR
Latest Close
$54.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARR session performance
✓ Latest Close USD
$54.58
Latest session close
$-2.39vs period start
Period Return % % GAIN
-4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.76 / $50.24
Period range envelope
$26.52channel spread
Total Volume SHARES
1.71B
Period turnover
Avg: 6.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $54.58 | +2.96% | $55.27 | $52.79 | 6.20M |
| Nov 10, 2026 | $53.01 | -0.60% | $53.49 | $52.34 | 5.95M |
| Nov 09, 2026 | $53.33 | +1.81% | $54.07 | $53.04 | 7.96M |
| Nov 06, 2026 | $52.38 | -1.56% | $53.71 | $52.34 | 9.20M |
| Nov 05, 2026 | $53.21 | -4.40% | $56.31 | $52.75 | 7.54M |
| Nov 04, 2026 | $55.66 | +0.52% | $57.22 | $55.37 | 7.61M |
| Nov 03, 2026 | $55.37 | +0.36% | $56.04 | $54.66 | 6.69M |
| Nov 02, 2026 | $55.17 | +2.87% | $55.19 | $53.83 | 6.82M |
| Oct 30, 2026 | $53.25 | -4.12% | $55.28 | $52.96 | 5.63M |
| Oct 29, 2026 | $55.54 | -0.87% | $55.58 | $52.89 | 10.95M |
| Oct 28, 2026 | $56.27 | -2.70% | $57.75 | $55.89 | 10.40M |
| Oct 27, 2026 | $57.83 | +2.46% | $58.00 | $56.10 | 4.83M |
| Oct 26, 2026 | $56.44 | +0.36% | $56.91 | $56.15 | 3.99M |
| Oct 23, 2026 | $56.24 | -0.42% | $56.56 | $55.08 | 3.88M |
| Oct 22, 2026 | $56.48 | +0.02% | $56.73 | $54.71 | 5.94M |
Page 1 of 17