stockNYSE: CARR • Today's Updates
Carrier Global Corporation (CARR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:corporate.carrier.com
NYSE MarketOfficial Close Wall Street: 5:26 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.49
Opening Gap$-0.51(-0.93%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$55.83
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.83 (+1.51%)
Intraday (from open)+$1.34 (+2.46%)
Day's High & Low Range
Session Low
$54.38
Session High
$55.98
Low ($54.38)Closed At ($55.83)High ($55.98)
Trading Activity & Liquidity
Shares Traded
4.93M
4,934,116 shares
Dollar Volume
$275.47M
Close × Volume traded
Session Turnover$275.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carrier Global Corporation (CARR).
Oct 08, 2026
Started At (Open)
$54.49
Previous Close
$55.00
Session High
$55.98
Session Low
$54.38
Closed At
$55.83
Gained / Lost ($)
+$0.83
Gained / Lost (%)
+1.51%
Day's Spread
$1.60