stockNYSE: CARR • 7 Days Updates
Carrier Global Corporation (CARR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:corporate.carrier.com
Price & Performance Trajectory
Carrier Global CorporationNYSE: CARR
Latest Close
$52.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARR session performance
✓ Latest Close USD
$52.38
Latest session close
$-0.87vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.22 / $52.35
Period range envelope
$4.87channel spread
Total Volume SHARES
43.34M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $52.38 | -1.56% | $53.71 | $52.35 | 9.08M |
| Nov 05, 2026 | $53.21 | -4.40% | $56.30 | $52.75 | 7.54M |
| Nov 04, 2026 | $55.66 | +0.52% | $57.22 | $55.37 | 7.61M |
| Nov 03, 2026 | $55.37 | +0.36% | $56.04 | $54.66 | 6.67M |
| Nov 02, 2026 | $55.17 | +2.87% | $55.19 | $53.83 | 6.82M |
| Oct 30, 2026 | $53.25 | -4.12% | $55.28 | $52.96 | 5.63M |