Carrier Global Corporation (CARR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:corporate.carrier.com
Current Period Close
$52.38
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$55.54
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-3.16 (-5.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $52.38 | Oct 29, 2026 | $55.54 | -5.69% |
| Nov 05, 2026 | $53.21 | Oct 28, 2026 | $56.27 | -5.44% |
| Nov 04, 2026 | $55.66 | Oct 27, 2026 | $57.83 | -3.75% |
| Nov 03, 2026 | $55.37 | Oct 26, 2026 | $56.44 | -1.90% |
| Nov 02, 2026 | $55.17 | Oct 23, 2026 | $56.24 | -1.90% |
| Oct 30, 2026 | $53.25 | Oct 22, 2026 | $56.48 | -5.72% |