Carrier Global Corporation (CARR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.carrier.com
Current Period Close
$56.27
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$59.92
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.65 (-6.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $56.27 | - | - | - |
| Oct 27, 2026 | $57.83 | - | - | - |
| Oct 26, 2026 | $56.44 | Jul 29, 2026 | $59.92 | -5.81% |
| Oct 23, 2026 | $56.24 | Jul 28, 2026 | $63.16 | -10.96% |
| Oct 22, 2026 | $56.48 | Jul 27, 2026 | $69.33 | -18.53% |
| Oct 21, 2026 | $56.47 | Jul 24, 2026 | $68.88 | -18.02% |
| Oct 20, 2026 | $56.17 | Jul 23, 2026 | $69.15 | -18.77% |
| Oct 19, 2026 | $55.21 | Jul 22, 2026 | $68.10 | -18.93% |
| Oct 16, 2026 | $55.00 | Jul 21, 2026 | $66.69 | -17.53% |
| Oct 15, 2026 | $54.96 | Jul 20, 2026 | $66.98 | -17.95% |
| Oct 14, 2026 | $54.24 | Jul 17, 2026 | $68.69 | -21.04% |
| Oct 13, 2026 | $55.03 | Jul 16, 2026 | $69.34 | -20.64% |
| Oct 12, 2026 | $55.42 | Jul 15, 2026 | $68.74 | -19.38% |
| Oct 09, 2026 | $55.56 | Jul 14, 2026 | $69.76 | -20.36% |
| Oct 08, 2026 | $55.83 | Jul 13, 2026 | $68.61 | -18.63% |
Page 1 of 5