Carrier Global Corporation (CARR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.carrier.com
Current Period Close
$56.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$60.97
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.73 (-7.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $56.24 | - | - | - |
| Oct 22, 2026 | $56.48 | - | - | - |
| Oct 21, 2026 | $56.47 | Apr 24, 2026 | $60.97 | -7.38% |
| Oct 20, 2026 | $56.17 | Apr 23, 2026 | $61.54 | -8.73% |
| Oct 19, 2026 | $55.21 | Apr 22, 2026 | $60.65 | -8.97% |
| Oct 16, 2026 | $55.00 | Apr 21, 2026 | $61.71 | -10.87% |
| Oct 15, 2026 | $54.96 | Apr 20, 2026 | $61.65 | -10.85% |
| Oct 14, 2026 | $54.24 | Apr 17, 2026 | $61.32 | -11.55% |
| Oct 13, 2026 | $55.03 | Apr 16, 2026 | $59.71 | -7.84% |
| Oct 12, 2026 | $55.42 | Apr 15, 2026 | $58.55 | -5.35% |
| Oct 09, 2026 | $55.56 | Apr 14, 2026 | $64.66 | -14.07% |
| Oct 08, 2026 | $55.83 | Apr 13, 2026 | $64.32 | -13.20% |
| Oct 07, 2026 | $55.00 | Apr 10, 2026 | $63.34 | -13.17% |
| Oct 06, 2026 | $56.10 | Apr 09, 2026 | $61.46 | -8.72% |
| Oct 05, 2026 | $55.73 | Apr 08, 2026 | $58.29 | -4.39% |
Page 1 of 9