stockNYSE: CARR • 6 Months Updates
Carrier Global Corporation (CARR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:corporate.carrier.com
Price & Performance Trajectory
Carrier Global CorporationNYSE: CARR
Latest Close
$56.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARR session performance
✓ Latest Close USD
$56.48
Latest session close
$-5.43vs period start
Period Return % % GAIN
-8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.76 / $52.96
Period range envelope
$23.80channel spread
Total Volume SHARES
783.90M
Period turnover
Avg: 6.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $56.48 | +0.02% | $56.73 | $54.71 | 5.94M |
| Oct 21, 2026 | $56.47 | +0.53% | $56.62 | $55.67 | 4.90M |
| Oct 20, 2026 | $56.17 | +1.74% | $56.22 | $54.46 | 4.67M |
| Oct 19, 2026 | $55.21 | +0.38% | $55.59 | $54.57 | 4.60M |
| Oct 16, 2026 | $55.00 | +0.07% | $55.84 | $54.73 | 6.54M |
| Oct 15, 2026 | $54.96 | +1.33% | $55.22 | $53.77 | 5.83M |
| Oct 14, 2026 | $54.24 | -1.44% | $54.66 | $53.58 | 4.60M |
| Oct 13, 2026 | $55.03 | -0.70% | $55.49 | $54.16 | 4.35M |
| Oct 12, 2026 | $55.42 | -0.25% | $56.08 | $55.23 | 3.05M |
| Oct 09, 2026 | $55.56 | -0.48% | $56.39 | $55.04 | 4.32M |
| Oct 08, 2026 | $55.83 | +1.51% | $55.98 | $54.38 | 4.95M |
| Oct 07, 2026 | $55.00 | -1.96% | $55.42 | $54.55 | 3.79M |
| Oct 06, 2026 | $56.10 | +0.66% | $56.71 | $55.62 | 3.69M |
| Oct 05, 2026 | $55.73 | +1.11% | $55.94 | $54.35 | 4.90M |
| Oct 02, 2026 | $55.12 | -0.18% | $56.19 | $54.90 | 5.77M |
Page 1 of 9