stockNASDAQ: CADL • 12 Months Updates
Candel Therapeutics Inc. (CADL) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:candeltx.com
Price & Performance Trajectory
Candel Therapeutics Inc.NASDAQ: CADL
Latest Close
$9.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCADL session performance
✓ Latest Close USD
$9.22
Latest session close
+$4.2vs period start
Period Return % % GAIN
+83.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $4.35
Period range envelope
$9.65channel spread
Total Volume SHARES
334.77M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $9.22 | -1.39% | $9.54 | $9.18 | 1.10M |
| Nov 10, 2026 | $9.35 | -1.48% | $9.65 | $9.09 | 623.5K |
| Nov 09, 2026 | $9.49 | +8.46% | $9.84 | $8.65 | 1.37M |
| Nov 06, 2026 | $8.75 | +8.83% | $8.75 | $8.08 | 945.6K |
| Nov 05, 2026 | $8.04 | -11.16% | $9.01 | $7.92 | 1.21M |
| Nov 04, 2026 | $9.05 | +2.61% | $9.33 | $8.71 | 993.0K |
| Nov 03, 2026 | $8.82 | +8.62% | $8.86 | $8.19 | 3.30M |
| Nov 02, 2026 | $8.12 | -2.52% | $8.61 | $8.01 | 861.8K |
| Oct 30, 2026 | $8.33 | -3.70% | $8.61 | $8.16 | 779.2K |
| Oct 29, 2026 | $8.65 | -0.23% | $8.93 | $8.55 | 740.3K |
| Oct 28, 2026 | $8.67 | +5.09% | $8.69 | $8.13 | 663.0K |
| Oct 27, 2026 | $8.25 | +5.91% | $8.37 | $7.74 | 928.4K |
| Oct 26, 2026 | $7.79 | -2.99% | $8.41 | $7.75 | 847.9K |
| Oct 23, 2026 | $8.03 | -4.18% | $8.33 | $7.91 | 1.18M |
| Oct 22, 2026 | $8.38 | +0.12% | $8.79 | $8.26 | 746.1K |
Page 1 of 17