stockNASDAQ: CADL • 28 Days Updates
Candel Therapeutics Inc. (CADL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:candeltx.com
Price & Performance Trajectory
Candel Therapeutics Inc.NASDAQ: CADL
Latest Close
$9.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCADL session performance
✓ Latest Close USD
$9.94
Latest session close
$-0.61vs period start
Period Return % % GAIN
-5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.01 / $9.45
Period range envelope
$2.56channel spread
Total Volume SHARES
20.51M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.94 | +2.90% | $9.95 | $9.59 | 716.4K |
| Oct 08, 2026 | $9.66 | -1.63% | $9.76 | $9.45 | 888.4K |
| Oct 07, 2026 | $9.82 | -0.51% | $9.94 | $9.60 | 661.9K |
| Oct 06, 2026 | $9.87 | -3.52% | $10.40 | $9.85 | 948.4K |
| Oct 05, 2026 | $10.23 | +0.49% | $10.44 | $9.94 | 968.6K |
| Oct 02, 2026 | $10.18 | +0.20% | $10.37 | $10.03 | 877.9K |
| Sep 29, 2026 | $11.05 | -1.25% | $11.25 | $11.01 | 48.1K |
| Sep 28, 2026 | $11.19 | +1.54% | $11.52 | $10.76 | 770.8K |
| Sep 25, 2026 | $11.02 | -4.59% | $11.55 | $11.01 | 799.7K |
| Sep 24, 2026 | $11.55 | +2.30% | $11.59 | $10.85 | 880.5K |
| Sep 23, 2026 | $11.29 | -4.73% | $12.01 | $11.27 | 1.28M |
| Sep 21, 2026 | $11.21 | +3.32% | $11.90 | $11.13 | 1.09M |
| Sep 18, 2026 | $10.85 | -4.32% | $11.38 | $10.78 | 3.01M |
| Sep 17, 2026 | $11.34 | +2.90% | $11.50 | $10.86 | 798.6K |
| Sep 16, 2026 | $11.02 | -0.90% | $11.43 | $10.83 | 1.17M |
Page 1 of 2