stockNASDAQ: CADL • 6 Months Updates
Candel Therapeutics Inc. (CADL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:candeltx.com
Price & Performance Trajectory
Candel Therapeutics Inc.NASDAQ: CADL
Latest Close
$8.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCADL session performance
✓ Latest Close USD
$8.21
Latest session close
+$0.87vs period start
Period Return % % GAIN
+11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $6.11
Period range envelope
$7.89channel spread
Total Volume SHARES
193.28M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.21 | +0.24% | $8.50 | $7.96 | 1.20M |
| Oct 16, 2026 | $8.19 | -8.08% | $8.92 | $8.13 | 1.50M |
| Oct 15, 2026 | $8.91 | -1.76% | $9.10 | $8.79 | 989.3K |
| Oct 14, 2026 | $9.07 | -2.16% | $9.43 | $9.03 | 986.7K |
| Oct 13, 2026 | $9.27 | -5.21% | $9.85 | $9.22 | 1.13M |
| Oct 12, 2026 | $9.78 | -1.61% | $10.17 | $9.71 | 659.8K |
| Oct 09, 2026 | $9.94 | +2.90% | $9.95 | $9.59 | 716.4K |
| Oct 08, 2026 | $9.66 | -1.63% | $9.76 | $9.45 | 888.4K |
| Oct 07, 2026 | $9.82 | -0.51% | $9.94 | $9.60 | 661.9K |
| Oct 06, 2026 | $9.87 | -3.52% | $10.40 | $9.85 | 948.4K |
| Oct 05, 2026 | $10.23 | +0.49% | $10.44 | $9.94 | 968.6K |
| Oct 02, 2026 | $10.18 | +0.20% | $10.37 | $10.03 | 877.9K |
| Sep 29, 2026 | $11.05 | -1.25% | $11.25 | $11.01 | 48.1K |
| Sep 28, 2026 | $11.19 | +1.54% | $11.52 | $10.76 | 770.8K |
| Sep 25, 2026 | $11.02 | -4.59% | $11.55 | $11.01 | 799.7K |
Page 1 of 9