stockNASDAQ: CADL • 7 Days Updates
Candel Therapeutics Inc. (CADL) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:candeltx.com
Price & Performance Trajectory
Candel Therapeutics Inc.NASDAQ: CADL
Latest Close
$9.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCADL session performance
✓ Latest Close USD
$9.05
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.33 / $8.01
Period range envelope
$1.32channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.05 | +2.61% | $9.33 | $8.71 | 993.0K |
| Nov 03, 2026 | $8.82 | +8.62% | $8.86 | $8.19 | 3.30M |
| Nov 02, 2026 | $8.12 | -2.52% | $8.61 | $8.01 | 861.8K |
| Oct 30, 2026 | $8.33 | -3.70% | $8.61 | $8.16 | 779.2K |
| Oct 29, 2026 | $8.65 | -0.23% | $8.93 | $8.55 | 740.3K |