stockNASDAQ: CABA • 28 Days Updates
Cabaletta Bio Inc. (CABA)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Cabaletta Bio (CABA), a biotech company, trades on Nasdaq Stocks. Shares last closed at $1.61, moving -0.62% over the past week and -27.48% across 28 days. Longer term, the stock is -40.81% over 3 months, -45.42% over 6 months and -41.24% over 12 months. Comparable publicly traded companies include UPST (Upstart) (-3.27%), PACB (Pacific Biosciences of California) (+39.01%), CBRS (Cerebras Systems) (-42.39%), PONY (Pony AI) (-27.27%) and HUCK (Huckleberry.ai) (-13.80%) over the same 28-day stretch.
Investor Relations:cabalettabio.com/investors
Price & Performance Trajectory
Cabaletta Bio Inc.NASDAQ: CABA
Latest Close
$1.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABA session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.61vs period start
Period Return % % GAIN
-27.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.39
Period range envelope
$1.17channel spread
Total Volume SHARES
109.88M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.61 | +8.78% | $1.63 | $1.46 | 3.43M |
| Oct 19, 2026 | $1.48 | +4.96% | $1.50 | $1.39 | 4.55M |
| Oct 16, 2026 | $1.41 | -9.03% | $1.62 | $1.40 | 6.67M |
| Oct 15, 2026 | $1.55 | -4.32% | $1.63 | $1.52 | 6.74M |
| Oct 14, 2026 | $1.62 | -4.14% | $1.68 | $1.51 | 6.24M |
| Oct 13, 2026 | $1.69 | -5.59% | $1.82 | $1.59 | 7.94M |
| Oct 12, 2026 | $1.79 | -7.25% | $1.94 | $1.78 | 4.83M |
| Oct 09, 2026 | $1.93 | -1.03% | $1.98 | $1.90 | 2.59M |
| Oct 08, 2026 | $1.95 | -1.02% | $1.97 | $1.87 | 5.94M |
| Oct 07, 2026 | $1.97 | -2.48% | $2.06 | $1.94 | 2.14M |
| Oct 06, 2026 | $2.02 | -2.88% | $2.14 | $1.96 | 4.13M |
| Oct 05, 2026 | $2.08 | +4.00% | $2.12 | $1.96 | 5.41M |
| Oct 02, 2026 | $2.00 | +5.82% | $2.01 | $1.83 | 5.71M |
| Oct 01, 2026 | $1.89 | -1.56% | $1.97 | $1.86 | 8.53M |
| Sep 30, 2026 | $1.92 | -3.03% | $2.01 | $1.90 | 8.05M |
Page 1 of 2