stockNASDAQ: CABA • 6 Months Updates
Cabaletta Bio Inc. (CABA) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:cabalettabio.com/investors
Price & Performance Trajectory
Cabaletta Bio Inc.NASDAQ: CABA
Latest Close
$1.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABA session performance
✓ Latest Close USD
$1.79
Latest session close
$-1.61vs period start
Period Return % % GAIN
-47.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.23 / $1.78
Period range envelope
$2.45channel spread
Total Volume SHARES
599.30M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.79 | -7.25% | $1.94 | $1.78 | 4.82M |
| Oct 09, 2026 | $1.93 | -1.03% | $1.98 | $1.90 | 2.59M |
| Oct 08, 2026 | $1.95 | -1.02% | $1.97 | $1.87 | 5.94M |
| Oct 07, 2026 | $1.97 | -2.48% | $2.06 | $1.94 | 2.14M |
| Oct 06, 2026 | $2.02 | -2.88% | $2.14 | $1.96 | 4.13M |
| Oct 05, 2026 | $2.08 | +4.00% | $2.12 | $1.96 | 5.41M |
| Oct 02, 2026 | $2.00 | +5.82% | $2.01 | $1.83 | 5.71M |
| Oct 01, 2026 | $1.89 | -1.56% | $1.97 | $1.86 | 8.53M |
| Sep 30, 2026 | $1.92 | -3.03% | $2.01 | $1.90 | 8.05M |
| Sep 29, 2026 | $1.98 | -1.00% | $2.03 | $1.95 | 4.19M |
| Sep 28, 2026 | $2.00 | -3.38% | $2.07 | $1.98 | 5.44M |
| Sep 25, 2026 | $2.07 | -3.94% | $2.17 | $2.05 | 3.10M |
| Sep 24, 2026 | $2.16 | -2.93% | $2.23 | $2.06 | 5.59M |
| Sep 23, 2026 | $2.22 | -11.20% | $2.56 | $2.19 | 8.67M |
| Sep 22, 2026 | $2.50 | +1.63% | $2.60 | $2.46 | 5.31M |
Page 1 of 9