stockNASDAQ: CABA • 7 Days Updates
Cabaletta Bio Inc. (CABA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cabalettabio.com/investors
Price & Performance Trajectory
Cabaletta Bio Inc.NASDAQ: CABA
Latest Close
$1.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABA session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.07vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.83
Period range envelope
$0.31channel spread
Total Volume SHARES
25.92M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.93 | -1.03% | $1.98 | $1.90 | 2.59M |
| Oct 08, 2026 | $1.95 | -1.02% | $1.97 | $1.87 | 5.94M |
| Oct 07, 2026 | $1.97 | -2.48% | $2.06 | $1.94 | 2.14M |
| Oct 06, 2026 | $2.02 | -2.88% | $2.14 | $1.96 | 4.13M |
| Oct 05, 2026 | $2.08 | +4.00% | $2.12 | $1.96 | 5.41M |
| Oct 02, 2026 | $2.00 | +5.82% | $2.01 | $1.83 | 5.71M |