China Automotive Systems Inc. (CAAS)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:caasauto.com
Current Period Close
$4.15
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$4.32
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.18 (-4.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.15 | Oct 29, 2026 | $4.32 | -4.05% |
| Nov 05, 2026 | $4.13 | Oct 28, 2026 | $4.41 | -6.35% |
| Nov 04, 2026 | $4.29 | Oct 27, 2026 | $4.41 | -2.72% |
| Nov 03, 2026 | $4.19 | Oct 26, 2026 | $4.33 | -3.23% |
| Nov 02, 2026 | $4.26 | Oct 23, 2026 | $4.33 | -1.62% |
| Oct 30, 2026 | $4.30 | Oct 22, 2026 | $4.37 | -1.60% |