China Automotive Systems Inc. (CAAS)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:caasauto.com
Current Period Close
$4.30
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$4.37
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.07 (-1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.30 | Oct 22, 2026 | $4.37 | -1.60% |
| Oct 29, 2026 | $4.32 | Oct 21, 2026 | $4.47 | -3.36% |
| Oct 28, 2026 | $4.41 | Oct 20, 2026 | $4.50 | -2.00% |
| Oct 27, 2026 | $4.41 | Oct 19, 2026 | $4.54 | -2.86% |
| Oct 26, 2026 | $4.33 | Oct 16, 2026 | $4.51 | -3.99% |
| Oct 23, 2026 | $4.33 | Oct 15, 2026 | $4.45 | -2.70% |