stockNASDAQ: CAAS • 28 Days Updates
China Automotive Systems Inc. (CAAS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:caasauto.com
Price & Performance Trajectory
China Automotive Systems Inc.NASDAQ: CAAS
Latest Close
$4.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAAS session performance
✓ Latest Close USD
$4.36
Latest session close
$-0.9vs period start
Period Return % % GAIN
-17.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $4.26
Period range envelope
$1.29channel spread
Total Volume SHARES
376.7K
Period turnover
Avg: 22.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.36 | -6.24% | $4.66 | $4.26 | 79.9K |
| Oct 06, 2026 | $4.65 | +0.65% | $4.70 | $4.61 | 16.8K |
| Oct 05, 2026 | $4.70 | +1.51% | $4.75 | $4.51 | 61.6K |
| Oct 02, 2026 | $4.62 | -3.55% | $4.80 | $4.59 | 23.6K |
| Sep 30, 2026 | $4.80 | -0.62% | $4.89 | $4.80 | 6.6K |
| Sep 25, 2026 | $4.86 | -4.33% | $5.07 | $4.86 | 23.2K |
| Sep 24, 2026 | $5.08 | +0.00% | $5.08 | $5.00 | 5.5K |
| Sep 23, 2026 | $5.08 | +0.20% | $5.08 | $5.00 | 8.3K |
| Sep 22, 2026 | $5.07 | -0.20% | $5.13 | $5.02 | 11.8K |
| Sep 21, 2026 | $5.08 | +0.79% | $5.10 | $4.90 | 9.1K |
| Sep 18, 2026 | $5.04 | +0.00% | $5.05 | $4.91 | 40.1K |
| Sep 17, 2026 | $5.05 | +0.00% | $5.11 | $4.93 | 27.9K |
| Sep 16, 2026 | $5.09 | -3.42% | $5.27 | $5.08 | 12.4K |
| Sep 15, 2026 | $5.27 | -0.19% | $5.43 | $5.20 | 11.6K |
| Sep 14, 2026 | $5.28 | -1.49% | $5.47 | $5.25 | 12.7K |
Page 1 of 2