stockNASDAQ: CAAS • 7 Days Updates
China Automotive Systems Inc. (CAAS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:caasauto.com
Price & Performance Trajectory
China Automotive Systems Inc.NASDAQ: CAAS
Latest Close
$4.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAAS session performance
✓ Latest Close USD
$4.63
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $4.26
Period range envelope
$0.49channel spread
Total Volume SHARES
202.8K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.63 | +3.35% | $4.69 | $4.55 | 24.8K |
| Oct 09, 2026 | $4.48 | +2.05% | $4.48 | $4.36 | 8.6K |
| Oct 08, 2026 | $4.39 | +0.69% | $4.50 | $4.37 | 11.2K |
| Oct 07, 2026 | $4.36 | -6.24% | $4.66 | $4.26 | 79.9K |
| Oct 06, 2026 | $4.65 | +0.65% | $4.70 | $4.61 | 16.8K |
| Oct 05, 2026 | $4.70 | +1.51% | $4.75 | $4.51 | 61.6K |