stockNASDAQ: CAAS • 6 Months Updates
China Automotive Systems Inc. (CAAS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:caasauto.com
Price & Performance Trajectory
China Automotive Systems Inc.NASDAQ: CAAS
Latest Close
$4.13
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAAS session performance
✓ Latest Close USD
$4.13
Latest session close
$-0.62vs period start
Period Return % % GAIN
-13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $4.1
Period range envelope
$1.54channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 27.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.13 | -3.73% | $4.24 | $4.10 | 14.2K |
| Nov 04, 2026 | $4.29 | +2.39% | $4.30 | $4.19 | 11.3K |
| Nov 03, 2026 | $4.19 | -1.64% | $4.25 | $4.15 | 22.4K |
| Nov 02, 2026 | $4.26 | -0.93% | $4.30 | $4.25 | 20.1K |
| Oct 30, 2026 | $4.30 | -0.46% | $4.36 | $4.30 | 17.1K |
| Oct 29, 2026 | $4.32 | -2.04% | $4.41 | $4.32 | 14.8K |
| Oct 28, 2026 | $4.41 | +0.00% | $4.41 | $4.37 | 10.1K |
| Oct 27, 2026 | $4.41 | +1.85% | $4.42 | $4.33 | 4.2K |
| Oct 26, 2026 | $4.33 | +0.00% | $4.42 | $4.32 | 10.7K |
| Oct 23, 2026 | $4.33 | -0.92% | $4.38 | $4.33 | 18.8K |
| Oct 22, 2026 | $4.37 | -2.24% | $4.41 | $4.37 | 4.8K |
| Oct 21, 2026 | $4.47 | -0.67% | $4.53 | $4.43 | 5.5K |
| Oct 20, 2026 | $4.50 | -0.88% | $4.50 | $4.40 | 5.6K |
| Oct 19, 2026 | $4.54 | +0.67% | $4.55 | $4.41 | 5.2K |
| Oct 16, 2026 | $4.51 | +1.35% | $4.59 | $4.42 | 12.4K |
Page 1 of 9