China Automotive Systems Inc. (CAAS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:caasauto.com
Current Period Close
$4.15
May 10, 2026 - Nov 06, 2026
Previous Period Close
$4.50
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.36 (-7.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.15 | May 07, 2026 | $4.54 | -8.70% |
| Nov 05, 2026 | $4.13 | May 06, 2026 | $4.58 | -9.83% |
| Nov 04, 2026 | $4.29 | May 05, 2026 | $4.45 | -3.60% |
| Nov 03, 2026 | $4.19 | May 04, 2026 | $4.46 | -6.05% |
| Nov 02, 2026 | $4.26 | May 01, 2026 | $4.42 | -3.62% |
| Oct 30, 2026 | $4.30 | Apr 30, 2026 | $4.43 | -2.93% |
| Oct 29, 2026 | $4.32 | Apr 29, 2026 | $4.36 | -0.92% |
| Oct 28, 2026 | $4.41 | Apr 28, 2026 | $4.43 | -0.45% |
| Oct 27, 2026 | $4.41 | Apr 27, 2026 | $4.52 | -2.43% |
| Oct 26, 2026 | $4.33 | Apr 24, 2026 | $4.47 | -3.13% |
| Oct 23, 2026 | $4.33 | Apr 23, 2026 | $4.40 | -1.59% |
| Oct 22, 2026 | $4.37 | Apr 22, 2026 | $4.53 | -3.53% |
| Oct 21, 2026 | $4.47 | Apr 21, 2026 | $4.28 | +4.44% |
| Oct 20, 2026 | $4.50 | Apr 20, 2026 | $4.26 | +5.63% |
| Oct 19, 2026 | $4.54 | Apr 17, 2026 | $4.28 | +6.07% |
Page 1 of 9