China Automotive Systems Inc. (CAAS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:caasauto.com
Current Period Close
$4.33
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.35
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.02 (-0.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.33 | Jul 23, 2026 | $4.40 | -1.59% |
| Oct 22, 2026 | $4.37 | Jul 22, 2026 | $4.47 | -2.24% |
| Oct 21, 2026 | $4.47 | Jul 21, 2026 | $4.40 | +1.59% |
| Oct 20, 2026 | $4.50 | Jul 20, 2026 | $4.43 | +1.58% |
| Oct 19, 2026 | $4.54 | Jul 17, 2026 | $4.39 | +3.42% |
| Oct 16, 2026 | $4.51 | Jul 16, 2026 | $4.36 | +3.44% |
| Oct 15, 2026 | $4.45 | Jul 15, 2026 | $4.43 | +0.45% |
| Oct 14, 2026 | $4.41 | Jul 14, 2026 | $4.38 | +0.68% |
| Oct 13, 2026 | $4.42 | Jul 13, 2026 | $4.38 | +0.91% |
| Oct 12, 2026 | $4.63 | Jul 10, 2026 | $4.35 | +6.44% |
| Oct 09, 2026 | $4.48 | Jul 09, 2026 | $4.41 | +1.59% |
| Oct 08, 2026 | $4.39 | Jul 08, 2026 | $4.45 | -1.35% |
| Oct 07, 2026 | $4.36 | Jul 07, 2026 | $4.46 | -2.24% |
| Oct 06, 2026 | $4.65 | Jul 06, 2026 | $4.45 | +4.49% |
| Oct 05, 2026 | $4.70 | Jul 02, 2026 | $4.47 | +5.15% |
Page 1 of 5