stockNASDAQ: BZUN • 6 Months Updates
Baozun Inc. (BZUN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.baozun.com
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$3.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$3.72
Latest session close
+$0.59vs period start
Period Return % % GAIN
+18.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $2.42
Period range envelope
$1.48channel spread
Total Volume SHARES
32.69M
Period turnover
Avg: 267.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.72 | +1.36% | $3.90 | $3.63 | 905.8K |
| Oct 15, 2026 | $3.67 | +9.55% | $3.70 | $3.35 | 846.9K |
| Oct 14, 2026 | $3.35 | -3.60% | $3.50 | $3.32 | 365.5K |
| Oct 13, 2026 | $3.48 | +2.21% | $3.48 | $3.33 | 240.5K |
| Oct 12, 2026 | $3.40 | +2.72% | $3.49 | $3.28 | 392.5K |
| Oct 09, 2026 | $3.31 | +1.85% | $3.35 | $3.25 | 112.6K |
| Oct 08, 2026 | $3.25 | -8.45% | $3.45 | $3.18 | 318.8K |
| Oct 07, 2026 | $3.55 | +2.31% | $3.59 | $3.38 | 503.5K |
| Oct 06, 2026 | $3.47 | +5.47% | $3.58 | $3.30 | 666.8K |
| Oct 05, 2026 | $3.29 | +4.28% | $3.33 | $3.15 | 283.4K |
| Oct 02, 2026 | $3.16 | +2.77% | $3.18 | $2.97 | 249.8K |
| Sep 25, 2026 | $2.96 | +0.66% | $2.98 | $2.90 | 95.6K |
| Sep 24, 2026 | $2.94 | -2.00% | $3.20 | $2.91 | 555.9K |
| Sep 23, 2026 | $3.00 | +0.33% | $3.02 | $2.95 | 159.5K |
| Sep 22, 2026 | $2.99 | +1.87% | $3.02 | $2.89 | 184.2K |
Page 1 of 9