stockNASDAQ: BZUN • 3 Months Updates
Baozun Inc. (BZUN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.baozun.com
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$3.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$3.56
Latest session close
+$0.74vs period start
Period Return % % GAIN
+26.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $2.6
Period range envelope
$1.32channel spread
Total Volume SHARES
15.01M
Period turnover
Avg: 250.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.56 | +1.42% | $3.61 | $3.50 | 174.4K |
| Oct 22, 2026 | $3.51 | -3.04% | $3.64 | $3.47 | 310.9K |
| Oct 21, 2026 | $3.62 | -2.16% | $3.80 | $3.47 | 381.1K |
| Oct 20, 2026 | $3.70 | -3.52% | $3.83 | $3.64 | 321.5K |
| Oct 19, 2026 | $3.84 | +3.09% | $3.92 | $3.66 | 386.7K |
| Oct 16, 2026 | $3.72 | +1.36% | $3.90 | $3.63 | 905.8K |
| Oct 15, 2026 | $3.67 | +9.55% | $3.70 | $3.35 | 846.9K |
| Oct 14, 2026 | $3.35 | -3.60% | $3.50 | $3.32 | 365.5K |
| Oct 13, 2026 | $3.48 | +2.21% | $3.48 | $3.33 | 240.5K |
| Oct 12, 2026 | $3.40 | +2.72% | $3.49 | $3.28 | 392.5K |
| Oct 09, 2026 | $3.31 | +1.85% | $3.35 | $3.25 | 112.6K |
| Oct 08, 2026 | $3.25 | -8.45% | $3.45 | $3.18 | 318.8K |
| Oct 07, 2026 | $3.55 | +2.31% | $3.59 | $3.38 | 503.5K |
| Oct 06, 2026 | $3.47 | +5.47% | $3.58 | $3.30 | 666.8K |
| Oct 05, 2026 | $3.29 | +4.28% | $3.33 | $3.15 | 283.4K |
Page 1 of 4