stockNASDAQ: BZUN • 28 Days Updates
Baozun Inc. (BZUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.baozun.com
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$3.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$3.31
Latest session close
+$0.58vs period start
Period Return % % GAIN
+21.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $2.7
Period range envelope
$0.89channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.31 | +1.85% | $3.35 | $3.25 | 112.6K |
| Oct 08, 2026 | $3.25 | -8.45% | $3.45 | $3.18 | 318.8K |
| Oct 07, 2026 | $3.55 | +2.31% | $3.59 | $3.38 | 503.5K |
| Oct 06, 2026 | $3.47 | +5.47% | $3.58 | $3.30 | 666.8K |
| Oct 05, 2026 | $3.29 | +4.28% | $3.33 | $3.15 | 283.4K |
| Oct 02, 2026 | $3.16 | +2.77% | $3.18 | $2.97 | 249.8K |
| Sep 25, 2026 | $2.96 | +0.66% | $2.98 | $2.90 | 95.6K |
| Sep 24, 2026 | $2.94 | -2.00% | $3.20 | $2.91 | 555.9K |
| Sep 23, 2026 | $3.00 | +0.33% | $3.02 | $2.95 | 159.5K |
| Sep 22, 2026 | $2.99 | +1.87% | $3.02 | $2.89 | 184.2K |
| Sep 21, 2026 | $2.94 | +2.98% | $2.96 | $2.81 | 180.7K |
| Sep 18, 2026 | $2.85 | +2.52% | $2.90 | $2.78 | 216.5K |
| Sep 17, 2026 | $2.78 | +0.72% | $2.85 | $2.77 | 146.0K |
| Sep 16, 2026 | $2.76 | +1.10% | $2.83 | $2.71 | 160.8K |
| Sep 15, 2026 | $2.73 | +0.37% | $2.75 | $2.70 | 174.6K |
Page 1 of 2