stockNASDAQ: BZUN • 12 Months Updates
Baozun Inc. (BZUN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.baozun.com
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$3.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$3.27
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $2.07
Period range envelope
$1.85channel spread
Total Volume SHARES
67.35M
Period turnover
Avg: 271.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.27 | -2.68% | $3.37 | $3.23 | 113.5K |
| Oct 29, 2026 | $3.36 | +2.13% | $3.38 | $3.24 | 211.7K |
| Oct 28, 2026 | $3.29 | -1.79% | $3.36 | $3.26 | 157.4K |
| Oct 27, 2026 | $3.35 | -7.71% | $3.63 | $3.29 | 279.1K |
| Oct 26, 2026 | $3.63 | +1.97% | $3.69 | $3.50 | 340.6K |
| Oct 23, 2026 | $3.56 | +1.42% | $3.61 | $3.50 | 174.4K |
| Oct 22, 2026 | $3.51 | -3.04% | $3.64 | $3.47 | 310.9K |
| Oct 21, 2026 | $3.62 | -2.16% | $3.80 | $3.47 | 381.1K |
| Oct 20, 2026 | $3.70 | -3.52% | $3.83 | $3.64 | 321.5K |
| Oct 19, 2026 | $3.84 | +3.09% | $3.92 | $3.66 | 386.7K |
| Oct 16, 2026 | $3.72 | +1.36% | $3.90 | $3.63 | 905.8K |
| Oct 15, 2026 | $3.67 | +9.55% | $3.70 | $3.35 | 846.9K |
| Oct 14, 2026 | $3.35 | -3.60% | $3.50 | $3.32 | 365.5K |
| Oct 13, 2026 | $3.48 | +2.21% | $3.48 | $3.33 | 240.5K |
| Oct 12, 2026 | $3.40 | +2.72% | $3.49 | $3.28 | 392.5K |
Page 1 of 17