stockNASDAQ: BZUN • 7 Days Updates
Baozun Inc. (BZUN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.baozun.com
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$3.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$3.48
Latest session close
+$0vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $3.18
Period range envelope
$0.41channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 372.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.48 | +2.21% | $3.48 | $3.33 | 240.5K |
| Oct 12, 2026 | $3.40 | +2.72% | $3.49 | $3.28 | 392.5K |
| Oct 09, 2026 | $3.31 | +1.85% | $3.35 | $3.25 | 112.6K |
| Oct 08, 2026 | $3.25 | -8.45% | $3.45 | $3.18 | 318.8K |
| Oct 07, 2026 | $3.55 | +2.31% | $3.59 | $3.38 | 503.5K |
| Oct 06, 2026 | $3.47 | +5.47% | $3.58 | $3.30 | 666.8K |