Baozun Inc. (BZUN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.baozun.com
Current Period Close
$3.44
May 10, 2026 - Nov 06, 2026
Previous Period Close
$2.75
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.69 (+25.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.44 | May 05, 2026 | $2.74 | +25.55% |
| Nov 04, 2026 | $3.46 | May 04, 2026 | $2.75 | +25.82% |
| Nov 03, 2026 | $3.22 | May 01, 2026 | $2.74 | +17.52% |
| Nov 02, 2026 | $3.17 | Apr 30, 2026 | $2.72 | +16.54% |
| Oct 30, 2026 | $3.27 | Apr 29, 2026 | $2.76 | +18.48% |
| Oct 29, 2026 | $3.36 | Apr 28, 2026 | $2.83 | +18.73% |
| Oct 28, 2026 | $3.29 | Apr 27, 2026 | $2.80 | +17.50% |
| Oct 27, 2026 | $3.35 | Apr 24, 2026 | $2.79 | +20.07% |
| Oct 26, 2026 | $3.63 | Apr 23, 2026 | $2.78 | +30.58% |
| Oct 23, 2026 | $3.56 | Apr 22, 2026 | $2.92 | +21.92% |
| Oct 22, 2026 | $3.51 | Apr 21, 2026 | $2.98 | +17.79% |
| Oct 21, 2026 | $3.62 | Apr 20, 2026 | $3.13 | +15.65% |
| Oct 20, 2026 | $3.70 | Apr 17, 2026 | $3.14 | +17.83% |
| Oct 19, 2026 | $3.84 | Apr 16, 2026 | $2.99 | +28.26% |
| Oct 16, 2026 | $3.72 | Apr 15, 2026 | $2.68 | +38.81% |
Page 1 of 9