stockNASDAQ: BYND • 6 Months Updates
Beyond Meat Inc. (BYND) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:beyondmeat.com
Price & Performance Trajectory
Beyond Meat Inc.NASDAQ: BYND
Latest Close
$6.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYND session performance
✓ Latest Close USD
$6.81
Latest session close
$-21.69vs period start
Period Return % % GAIN
-76.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33 / $6.49
Period range envelope
$26.51channel spread
Total Volume SHARES
169.76M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.81 | +3.65% | $6.96 | $6.49 | 750.5K |
| Oct 19, 2026 | $6.57 | -4.09% | $6.99 | $6.56 | 660.0K |
| Oct 16, 2026 | $6.85 | -4.46% | $7.19 | $6.71 | 763.3K |
| Oct 15, 2026 | $7.17 | +5.75% | $7.24 | $6.72 | 948.0K |
| Oct 14, 2026 | $6.78 | -5.96% | $7.19 | $6.67 | 1.11M |
| Oct 13, 2026 | $7.21 | -1.37% | $7.37 | $7.09 | 780.2K |
| Oct 12, 2026 | $7.31 | -5.06% | $7.67 | $7.23 | 1.07M |
| Oct 09, 2026 | $7.70 | -0.39% | $7.81 | $7.41 | 783.9K |
| Oct 08, 2026 | $7.73 | +0.91% | $7.79 | $7.50 | 904.9K |
| Oct 07, 2026 | $7.66 | -4.13% | $7.95 | $7.56 | 1.03M |
| Oct 06, 2026 | $7.99 | -0.87% | $8.20 | $7.94 | 625.7K |
| Oct 05, 2026 | $8.06 | -2.30% | $8.46 | $7.97 | 825.9K |
| Oct 02, 2026 | $8.25 | -0.12% | $8.45 | $8.11 | 813.3K |
| Sep 24, 2026 | $9.19 | -8.37% | $10.07 | $9.06 | 2.74M |
| Sep 23, 2026 | $10.03 | -15.86% | $11.06 | $9.81 | 3.13M |
Page 1 of 8