stockNASDAQ: BYND • 12 Months Updates
Beyond Meat Inc. (BYND) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:beyondmeat.com
Price & Performance Trajectory
Beyond Meat Inc.NASDAQ: BYND
Latest Close
$6.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYND session performance
✓ Latest Close USD
$6.03
Latest session close
$-29.67vs period start
Period Return % % GAIN
-83.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.8 / $5.75
Period range envelope
$41.05channel spread
Total Volume SHARES
416.55M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.03 | -0.50% | $6.31 | $5.75 | 1.68M |
| Nov 05, 2026 | $6.06 | -15.24% | $6.99 | $5.81 | 2.01M |
| Nov 04, 2026 | $7.15 | -1.65% | $7.81 | $7.09 | 1.84M |
| Nov 03, 2026 | $7.27 | +3.12% | $7.30 | $6.71 | 1.12M |
| Nov 02, 2026 | $7.05 | +2.03% | $7.70 | $7.01 | 865.0K |
| Oct 30, 2026 | $6.91 | -6.37% | $7.20 | $6.75 | 1.02M |
| Oct 29, 2026 | $7.38 | +3.51% | $7.73 | $7.07 | 1.02M |
| Oct 28, 2026 | $7.13 | +1.86% | $7.16 | $6.76 | 601.0K |
| Oct 27, 2026 | $7.00 | +2.04% | $7.15 | $6.75 | 749.7K |
| Oct 26, 2026 | $6.86 | -4.06% | $7.13 | $6.57 | 1.35M |
| Oct 23, 2026 | $7.15 | -1.65% | $7.41 | $7.00 | 864.5K |
| Oct 22, 2026 | $7.27 | +6.60% | $7.29 | $6.59 | 2.00M |
| Oct 21, 2026 | $6.82 | +0.15% | $6.94 | $6.69 | 657.5K |
| Oct 20, 2026 | $6.81 | +3.65% | $6.96 | $6.49 | 750.5K |
| Oct 19, 2026 | $6.57 | -4.09% | $6.99 | $6.56 | 660.0K |
Page 1 of 17