stockNASDAQ: BYND • 7 Days Updates
Beyond Meat Inc. (BYND) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:beyondmeat.com
Price & Performance Trajectory
Beyond Meat Inc.NASDAQ: BYND
Latest Close
$6.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYND session performance
✓ Latest Close USD
$6.81
Latest session close
$-0.4vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $6.49
Period range envelope
$0.88channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 835.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.81 | +3.65% | $6.96 | $6.49 | 750.5K |
| Oct 19, 2026 | $6.57 | -4.09% | $6.99 | $6.56 | 660.0K |
| Oct 16, 2026 | $6.85 | -4.46% | $7.19 | $6.71 | 763.3K |
| Oct 15, 2026 | $7.17 | +5.75% | $7.24 | $6.72 | 948.0K |
| Oct 14, 2026 | $6.78 | -5.96% | $7.19 | $6.67 | 1.11M |
| Oct 13, 2026 | $7.21 | -1.37% | $7.37 | $7.09 | 780.2K |