stockNASDAQ: BYND • Today's Updates
Beyond Meat Inc. (BYND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:beyondmeat.com
NASDAQ MarketTrading In Progress Wall Street: 11:05 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:05 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.95
Opening Gap$-0.04(-0.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:05 AM ET
$7.66
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-4.13%)
Intraday (from open)$-0.29 (-3.65%)
Day's High & Low Range
Session Low
$7.56
Session High
$7.95
Low ($7.56)Last Recorded Trade Price ($7.66)High ($7.95)
Trading Activity & Liquidity
Shares Traded
1.03M
1,028,956 shares
Dollar Volume
$7.88M
Close × Volume traded
Session Turnover$7.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beyond Meat Inc. (BYND).
Oct 07, 2026
Started At (Open)
$7.95
Previous Close
$7.99
Session High
$7.95
Session Low
$7.56
Last Recorded Trade Price
$7.66
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-4.13%
Day's Spread
$0.39