stockNASDAQ: BYND • 28 Days Updates
Beyond Meat Inc. (BYND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:beyondmeat.com
Price & Performance Trajectory
Beyond Meat Inc.NASDAQ: BYND
Latest Close
$7.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYND session performance
✓ Latest Close USD
$7.70
Latest session close
$-2.51vs period start
Period Return % % GAIN
-24.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.52 / $7.41
Period range envelope
$5.11channel spread
Total Volume SHARES
19.87M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.70 | -0.39% | $7.81 | $7.41 | 783.9K |
| Oct 08, 2026 | $7.73 | +0.91% | $7.79 | $7.50 | 904.9K |
| Oct 07, 2026 | $7.66 | -4.13% | $7.95 | $7.56 | 1.03M |
| Oct 06, 2026 | $7.99 | -0.87% | $8.20 | $7.94 | 625.7K |
| Oct 05, 2026 | $8.06 | -2.30% | $8.46 | $7.97 | 825.9K |
| Oct 02, 2026 | $8.25 | -0.12% | $8.45 | $8.11 | 813.3K |
| Sep 24, 2026 | $9.19 | -8.37% | $10.07 | $9.06 | 2.74M |
| Sep 23, 2026 | $10.03 | -15.86% | $11.06 | $9.81 | 3.13M |
| Sep 22, 2026 | $11.51 | -3.44% | $12.14 | $11.38 | 766.7K |
| Sep 21, 2026 | $11.92 | +3.56% | $12.52 | $11.38 | 1.30M |
| Sep 18, 2026 | $11.51 | -1.62% | $12.26 | $11.47 | 1.14M |
| Sep 17, 2026 | $11.70 | +6.85% | $12.07 | $11.19 | 1.45M |
| Sep 16, 2026 | $10.95 | +9.61% | $11.33 | $9.98 | 1.53M |
| Sep 15, 2026 | $9.99 | -3.10% | $10.63 | $9.98 | 890.1K |
| Sep 14, 2026 | $10.31 | +0.98% | $10.37 | $9.81 | 1.16M |
Page 1 of 2