Beyond Meat Inc. (BYND)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:beyondmeat.com
Current Period Close
$7.38
May 02, 2026 - Oct 29, 2026
Previous Period Close
$28.47
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-21.09 (-74.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.38 | Apr 27, 2026 | $27.27 | -72.94% |
| Oct 28, 2026 | $7.13 | Apr 24, 2026 | $26.19 | -72.78% |
| Oct 27, 2026 | $7.00 | Apr 23, 2026 | $28.50 | -75.44% |
| Oct 26, 2026 | $6.86 | Apr 22, 2026 | $33.00 | -79.21% |
| Oct 23, 2026 | $7.15 | Apr 21, 2026 | $31.35 | -77.19% |
| Oct 22, 2026 | $7.27 | Apr 20, 2026 | $34.80 | -79.11% |
| Oct 21, 2026 | $6.82 | Apr 17, 2026 | $24.69 | -72.38% |
| Oct 20, 2026 | $6.81 | Apr 16, 2026 | $23.46 | -70.97% |
| Oct 19, 2026 | $6.57 | Apr 15, 2026 | $22.53 | -70.84% |
| Oct 16, 2026 | $6.85 | Apr 14, 2026 | $21.60 | -68.29% |
| Oct 15, 2026 | $7.17 | Apr 13, 2026 | $19.80 | -63.79% |
| Oct 14, 2026 | $6.78 | Apr 10, 2026 | $17.91 | -62.14% |
| Oct 13, 2026 | $7.21 | Apr 09, 2026 | $18.00 | -59.94% |
| Oct 12, 2026 | $7.31 | Apr 08, 2026 | $18.06 | -59.52% |
| Oct 09, 2026 | $7.70 | Apr 07, 2026 | $17.40 | -55.75% |
Page 1 of 8