Beyond Meat Inc. (BYND)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:beyondmeat.com
Current Period Close
$6.81
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$17.91
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-11.10 (-61.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $6.81 | Jul 16, 2026 | $18.00 | -62.17% |
| Oct 19, 2026 | $6.57 | Jul 15, 2026 | $18.99 | -65.40% |
| Oct 16, 2026 | $6.85 | Jul 14, 2026 | $18.63 | -63.23% |
| Oct 15, 2026 | $7.17 | Jul 13, 2026 | $18.63 | -61.51% |
| Oct 14, 2026 | $6.78 | Jul 10, 2026 | $19.68 | -65.55% |
| Oct 13, 2026 | $7.21 | Jul 09, 2026 | $20.25 | -64.40% |
| Oct 12, 2026 | $7.31 | Jul 08, 2026 | $20.40 | -64.17% |
| Oct 09, 2026 | $7.70 | Jul 07, 2026 | $21.30 | -63.85% |
| Oct 08, 2026 | $7.73 | Jul 06, 2026 | $22.02 | -64.90% |
| Oct 07, 2026 | $7.66 | Jul 02, 2026 | $21.30 | -64.04% |
| Oct 06, 2026 | $7.99 | Jul 01, 2026 | $22.35 | -64.25% |
| Oct 05, 2026 | $8.06 | Jun 30, 2026 | $22.50 | -64.18% |
| Oct 02, 2026 | $8.25 | Jun 29, 2026 | $21.27 | -61.21% |
| Sep 24, 2026 | $9.19 | Jun 26, 2026 | $19.77 | -53.52% |
| Sep 23, 2026 | $10.03 | Jun 25, 2026 | $20.52 | -51.12% |
Page 1 of 4