stockNYSE: BYD • 7 Days Updates
Boyd Gaming Corporation (BYD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.boydgaming.com
Price & Performance Trajectory
Boyd Gaming CorporationNYSE: BYD
Latest Close
$76.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYD session performance
✓ Latest Close USD
$76.57
Latest session close
+$3.74vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.99 / $71.81
Period range envelope
$7.18channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $76.57 | -0.65% | $77.11 | $74.57 | 1.01M |
| Nov 05, 2026 | $77.07 | -0.81% | $78.67 | $76.15 | 706.2K |
| Nov 04, 2026 | $77.70 | +1.22% | $78.99 | $77.18 | 903.5K |
| Nov 03, 2026 | $76.76 | -0.36% | $78.00 | $76.57 | 1.14M |
| Nov 02, 2026 | $77.04 | +5.78% | $77.42 | $73.16 | 1.32M |
| Oct 30, 2026 | $72.83 | +0.55% | $73.17 | $71.81 | 1.13M |