stockNYSE: BYD • 28 Days Updates
Boyd Gaming Corporation (BYD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.boydgaming.com
Price & Performance Trajectory
Boyd Gaming CorporationNYSE: BYD
Latest Close
$68.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYD session performance
✓ Latest Close USD
$68.93
Latest session close
$-8.07vs period start
Period Return % % GAIN
-10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.03 / $66.33
Period range envelope
$11.70channel spread
Total Volume SHARES
21.16M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.93 | -1.53% | $70.51 | $68.65 | 1.02M |
| Oct 08, 2026 | $70.00 | +0.21% | $70.49 | $69.19 | 1.05M |
| Oct 07, 2026 | $69.85 | -0.80% | $70.55 | $69.14 | 1.39M |
| Oct 06, 2026 | $70.41 | +2.47% | $71.29 | $69.89 | 1.29M |
| Oct 05, 2026 | $68.71 | +2.17% | $70.04 | $66.99 | 1.50M |
| Oct 02, 2026 | $67.25 | +1.79% | $67.89 | $66.33 | 1.36M |
| Sep 29, 2026 | $67.08 | -3.05% | $69.90 | $66.96 | 1.23M |
| Sep 28, 2026 | $69.19 | -2.86% | $70.96 | $69.03 | 1.47M |
| Sep 25, 2026 | $71.23 | -0.85% | $72.31 | $70.47 | 956.4K |
| Sep 24, 2026 | $71.84 | +0.14% | $72.11 | $69.90 | 1.25M |
| Sep 23, 2026 | $71.74 | -0.47% | $72.53 | $71.30 | 946.3K |
| Sep 21, 2026 | $72.58 | -0.53% | $73.75 | $71.84 | 987.9K |
| Sep 18, 2026 | $72.97 | -1.72% | $74.09 | $72.96 | 2.20M |
| Sep 17, 2026 | $74.25 | -1.79% | $76.70 | $74.23 | 815.8K |
| Sep 16, 2026 | $75.60 | -0.63% | $76.64 | $75.19 | 917.7K |
Page 1 of 2