stockNYSE: BYD • 6 Months Updates
Boyd Gaming Corporation (BYD) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.boydgaming.com
Price & Performance Trajectory
Boyd Gaming CorporationNYSE: BYD
Latest Close
$72.43
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYD session performance
✓ Latest Close USD
$72.43
Latest session close
$-10.46vs period start
Period Return % % GAIN
-12.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.41 / $66.33
Period range envelope
$25.08channel spread
Total Volume SHARES
124.90M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $72.43 | +2.35% | $72.86 | $70.93 | 964.0K |
| Oct 28, 2026 | $70.77 | -1.54% | $72.25 | $69.89 | 1.58M |
| Oct 27, 2026 | $71.88 | -0.80% | $72.51 | $71.17 | 1.01M |
| Oct 26, 2026 | $72.46 | +1.07% | $73.36 | $71.50 | 1.04M |
| Oct 23, 2026 | $71.69 | -0.80% | $71.84 | $69.49 | 1.86M |
| Oct 22, 2026 | $72.27 | +2.35% | $72.97 | $69.93 | 1.68M |
| Oct 21, 2026 | $70.61 | -1.41% | $71.63 | $69.89 | 1.18M |
| Oct 20, 2026 | $71.62 | +0.93% | $71.89 | $70.65 | 1.15M |
| Oct 19, 2026 | $70.96 | +1.31% | $71.33 | $69.78 | 1.18M |
| Oct 16, 2026 | $70.04 | -1.31% | $71.50 | $69.17 | 1.05M |
| Oct 15, 2026 | $70.97 | +1.82% | $71.86 | $70.47 | 971.1K |
| Oct 14, 2026 | $69.70 | -1.08% | $70.58 | $68.44 | 978.5K |
| Oct 13, 2026 | $70.46 | +1.57% | $70.79 | $69.27 | 1.16M |
| Oct 12, 2026 | $69.37 | +0.64% | $69.59 | $68.30 | 817.1K |
| Oct 09, 2026 | $68.93 | -1.53% | $70.51 | $68.65 | 1.02M |
Page 1 of 9