stockNYSE: BYD • 12 Months Updates
Boyd Gaming Corporation (BYD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.boydgaming.com
Price & Performance Trajectory
Boyd Gaming CorporationNYSE: BYD
Latest Close
$70.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYD session performance
✓ Latest Close USD
$70.96
Latest session close
$-11.75vs period start
Period Return % % GAIN
-14.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.41 / $66.33
Period range envelope
$25.08channel spread
Total Volume SHARES
239.07M
Period turnover
Avg: 964.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $70.96 | +1.31% | $71.33 | $69.78 | 1.18M |
| Oct 16, 2026 | $70.04 | -1.31% | $71.50 | $69.17 | 1.05M |
| Oct 15, 2026 | $70.97 | +1.82% | $71.86 | $70.47 | 971.1K |
| Oct 14, 2026 | $69.70 | -1.08% | $70.58 | $68.44 | 978.5K |
| Oct 13, 2026 | $70.46 | +1.57% | $70.79 | $69.27 | 1.16M |
| Oct 12, 2026 | $69.37 | +0.64% | $69.59 | $68.30 | 817.1K |
| Oct 09, 2026 | $68.93 | -1.53% | $70.51 | $68.65 | 1.02M |
| Oct 08, 2026 | $70.00 | +0.21% | $70.49 | $69.19 | 1.05M |
| Oct 07, 2026 | $69.85 | -0.80% | $70.55 | $69.14 | 1.39M |
| Oct 06, 2026 | $70.41 | +2.47% | $71.29 | $69.89 | 1.29M |
| Oct 05, 2026 | $68.71 | +2.17% | $70.04 | $66.99 | 1.50M |
| Oct 02, 2026 | $67.25 | +1.79% | $67.89 | $66.33 | 1.36M |
| Sep 29, 2026 | $67.08 | -3.05% | $69.90 | $66.96 | 1.23M |
| Sep 28, 2026 | $69.19 | -2.86% | $70.96 | $69.03 | 1.47M |
| Sep 25, 2026 | $71.23 | -0.85% | $72.31 | $70.47 | 956.4K |
Page 1 of 17