Blackstone Mortgage Trust Inc. (BXMT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackstonemortgagetrust.com
Current Period Close
$11.10
May 14, 2026 - Nov 10, 2026
Previous Period Close
$18.43
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-7.33 (-39.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.10 | - | - | - |
| Nov 09, 2026 | $11.18 | May 13, 2026 | $18.43 | -39.34% |
| Nov 06, 2026 | $11.16 | May 12, 2026 | $18.33 | -39.12% |
| Nov 05, 2026 | $11.45 | May 11, 2026 | $18.34 | -37.57% |
| Nov 04, 2026 | $11.63 | May 08, 2026 | $19.13 | -39.21% |
| Nov 03, 2026 | $11.08 | May 07, 2026 | $19.15 | -42.14% |
| Nov 02, 2026 | $11.30 | May 06, 2026 | $19.29 | -41.42% |
| Oct 30, 2026 | $11.00 | May 05, 2026 | $19.12 | -42.47% |
| Oct 29, 2026 | $10.87 | May 04, 2026 | $18.92 | -42.55% |
| Oct 28, 2026 | $10.56 | May 01, 2026 | $19.07 | -44.63% |
| Oct 27, 2026 | $10.69 | Apr 30, 2026 | $18.99 | -43.71% |
| Oct 26, 2026 | $10.62 | Apr 29, 2026 | $19.08 | -44.34% |
| Oct 23, 2026 | $10.60 | Apr 28, 2026 | $20.01 | -47.03% |
| Oct 22, 2026 | $10.58 | Apr 27, 2026 | $20.12 | -47.42% |
| Oct 21, 2026 | $10.20 | Apr 24, 2026 | $20.08 | -49.20% |
Page 1 of 9