stockNYSE: BXMT • 28 Days Updates
Blackstone Mortgage Trust Inc. (BXMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackstonemortgagetrust.com
Price & Performance Trajectory
Blackstone Mortgage Trust Inc.NYSE: BXMT
Latest Close
$11.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXMT session performance
✓ Latest Close USD
$11.03
Latest session close
$-2.32vs period start
Period Return % % GAIN
-17.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.61 / $10.78
Period range envelope
$2.83channel spread
Total Volume SHARES
64.75M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.03 | -1.61% | $11.26 | $10.97 | 2.36M |
| Oct 08, 2026 | $11.21 | +0.09% | $11.31 | $10.93 | 3.72M |
| Oct 07, 2026 | $11.20 | -0.44% | $11.26 | $10.90 | 3.63M |
| Oct 06, 2026 | $11.25 | +2.18% | $11.30 | $10.92 | 4.93M |
| Oct 05, 2026 | $11.01 | +1.01% | $11.14 | $10.78 | 3.85M |
| Oct 02, 2026 | $10.90 | -3.54% | $11.48 | $10.88 | 3.55M |
| Oct 01, 2026 | $11.30 | -1.31% | $11.45 | $11.12 | 3.76M |
| Sep 30, 2026 | $11.45 | -6.99% | $12.06 | $11.44 | 4.58M |
| Sep 29, 2026 | $12.31 | -0.81% | $12.53 | $12.22 | 2.86M |
| Sep 28, 2026 | $12.41 | -0.72% | $12.49 | $12.23 | 2.23M |
| Sep 25, 2026 | $12.50 | +0.89% | $12.61 | $12.38 | 1.81M |
| Sep 24, 2026 | $12.39 | -1.43% | $12.68 | $12.31 | 2.73M |
| Sep 23, 2026 | $12.57 | -5.28% | $13.16 | $12.53 | 3.78M |
| Sep 21, 2026 | $13.27 | +0.00% | $13.43 | $13.19 | 2.06M |
| Sep 18, 2026 | $13.27 | -1.70% | $13.58 | $13.27 | 7.97M |
Page 1 of 2