stockNYSE: BXMT • 12 Months Updates
Blackstone Mortgage Trust Inc. (BXMT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.blackstonemortgagetrust.com
Price & Performance Trajectory
Blackstone Mortgage Trust Inc.NYSE: BXMT
Latest Close
$10.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXMT session performance
✓ Latest Close USD
$10.53
Latest session close
$-7.29vs period start
Period Return % % GAIN
-40.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.67 / $10.45
Period range envelope
$10.22channel spread
Total Volume SHARES
440.55M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.53 | -2.32% | $10.93 | $10.45 | 2.75M |
| Oct 15, 2026 | $10.78 | +1.89% | $11.11 | $10.66 | 3.98M |
| Oct 14, 2026 | $10.58 | -1.49% | $10.68 | $10.49 | 3.33M |
| Oct 13, 2026 | $10.74 | -0.83% | $11.05 | $10.64 | 2.09M |
| Oct 12, 2026 | $10.83 | -1.81% | $11.00 | $10.75 | 2.66M |
| Oct 09, 2026 | $11.03 | -1.61% | $11.26 | $10.97 | 2.36M |
| Oct 08, 2026 | $11.21 | +0.09% | $11.31 | $10.93 | 3.81M |
| Oct 07, 2026 | $11.20 | -0.44% | $11.26 | $10.90 | 3.63M |
| Oct 06, 2026 | $11.25 | +2.18% | $11.30 | $10.92 | 4.94M |
| Oct 05, 2026 | $11.01 | +1.01% | $11.14 | $10.78 | 3.85M |
| Oct 02, 2026 | $10.90 | -3.54% | $11.48 | $10.88 | 3.55M |
| Oct 01, 2026 | $11.30 | -1.31% | $11.45 | $11.12 | 3.76M |
| Sep 30, 2026 | $11.45 | -6.99% | $12.06 | $11.44 | 4.58M |
| Sep 29, 2026 | $12.31 | -0.81% | $12.53 | $12.22 | 2.86M |
| Sep 28, 2026 | $12.41 | -0.72% | $12.49 | $12.23 | 2.23M |
Page 1 of 17