stockNYSE: BXMT • 7 Days Updates
Blackstone Mortgage Trust Inc. (BXMT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.blackstonemortgagetrust.com
Price & Performance Trajectory
Blackstone Mortgage Trust Inc.NYSE: BXMT
Latest Close
$10.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXMT session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.11 / $10.12
Period range envelope
$0.99channel spread
Total Volume SHARES
17.07M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.20 | -0.68% | $10.36 | $10.16 | 1.92M |
| Oct 20, 2026 | $10.27 | +0.20% | $10.52 | $10.22 | 2.21M |
| Oct 19, 2026 | $10.25 | -2.66% | $10.52 | $10.12 | 2.88M |
| Oct 16, 2026 | $10.53 | -2.32% | $10.93 | $10.45 | 2.75M |
| Oct 15, 2026 | $10.78 | +1.89% | $11.11 | $10.66 | 3.98M |
| Oct 14, 2026 | $10.58 | -1.49% | $10.68 | $10.49 | 3.33M |