stockNYSE: BXMT • 3 Months Updates
Blackstone Mortgage Trust Inc. (BXMT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.blackstonemortgagetrust.com
Price & Performance Trajectory
Blackstone Mortgage Trust Inc.NYSE: BXMT
Latest Close
$11.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXMT session performance
✓ Latest Close USD
$11.00
Latest session close
$-3.57vs period start
Period Return % % GAIN
-24.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.84 / $10.12
Period range envelope
$4.72channel spread
Total Volume SHARES
182.17M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.00 | +1.20% | $11.02 | $10.72 | 7.78M |
| Oct 29, 2026 | $10.87 | +2.94% | $11.05 | $10.25 | 7.74M |
| Oct 28, 2026 | $10.56 | -1.22% | $10.76 | $10.43 | 4.55M |
| Oct 27, 2026 | $10.69 | +0.66% | $10.73 | $10.50 | 4.44M |
| Oct 26, 2026 | $10.62 | +0.19% | $10.81 | $10.53 | 2.00M |
| Oct 23, 2026 | $10.60 | +0.19% | $10.65 | $10.33 | 2.18M |
| Oct 22, 2026 | $10.58 | +3.73% | $10.74 | $10.19 | 3.07M |
| Oct 21, 2026 | $10.20 | -0.68% | $10.36 | $10.16 | 1.92M |
| Oct 20, 2026 | $10.27 | +0.20% | $10.52 | $10.22 | 2.21M |
| Oct 19, 2026 | $10.25 | -2.66% | $10.52 | $10.12 | 2.88M |
| Oct 16, 2026 | $10.53 | -2.32% | $10.93 | $10.45 | 2.75M |
| Oct 15, 2026 | $10.78 | +1.89% | $11.11 | $10.66 | 3.98M |
| Oct 14, 2026 | $10.58 | -1.49% | $10.68 | $10.49 | 3.33M |
| Oct 13, 2026 | $10.74 | -0.83% | $11.05 | $10.64 | 2.09M |
| Oct 12, 2026 | $10.83 | -1.81% | $11.00 | $10.75 | 2.66M |
Page 1 of 5