Blackstone Mortgage Trust Inc. (BXMT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackstonemortgagetrust.com
Current Period Close
$11.63
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$13.94
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-2.31 (-16.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $11.63 | - | - | - |
| Nov 03, 2026 | $11.08 | Aug 05, 2026 | $13.94 | -20.52% |
| Nov 02, 2026 | $11.30 | Aug 04, 2026 | $14.42 | -21.64% |
| Oct 30, 2026 | $11.00 | Aug 03, 2026 | $14.57 | -24.50% |
| Oct 29, 2026 | $10.87 | Jul 31, 2026 | $14.54 | -25.24% |
| Oct 28, 2026 | $10.56 | Jul 30, 2026 | $14.97 | -29.46% |
| Oct 27, 2026 | $10.69 | Jul 29, 2026 | $16.40 | -34.82% |
| Oct 26, 2026 | $10.62 | Jul 28, 2026 | $16.64 | -36.18% |
| Oct 23, 2026 | $10.60 | Jul 27, 2026 | $16.62 | -36.22% |
| Oct 22, 2026 | $10.58 | Jul 24, 2026 | $16.69 | -36.61% |
| Oct 21, 2026 | $10.20 | Jul 23, 2026 | $16.49 | -38.14% |
| Oct 20, 2026 | $10.27 | Jul 22, 2026 | $16.70 | -38.50% |
| Oct 19, 2026 | $10.25 | Jul 21, 2026 | $16.79 | -38.95% |
| Oct 16, 2026 | $10.53 | Jul 20, 2026 | $16.71 | -36.98% |
| Oct 15, 2026 | $10.78 | Jul 17, 2026 | $17.08 | -36.89% |
Page 1 of 5