Blackstone Mortgage Trust Inc. (BXMT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.blackstonemortgagetrust.com
Current Period Close
$10.87
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$11.45
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.58 (-5.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.87 | - | - | - |
| Oct 28, 2026 | $10.56 | - | - | - |
| Oct 27, 2026 | $10.69 | Sep 30, 2026 | $11.45 | -6.64% |
| Oct 26, 2026 | $10.62 | Sep 29, 2026 | $12.31 | -13.73% |
| Oct 23, 2026 | $10.60 | Sep 28, 2026 | $12.41 | -14.59% |
| Oct 22, 2026 | $10.58 | Sep 25, 2026 | $12.50 | -15.36% |
| Oct 21, 2026 | $10.20 | Sep 24, 2026 | $12.39 | -17.68% |
| Oct 20, 2026 | $10.27 | Sep 23, 2026 | $12.57 | -18.30% |
| Oct 19, 2026 | $10.25 | Sep 21, 2026 | $13.27 | -22.76% |
| Oct 16, 2026 | $10.53 | Sep 18, 2026 | $13.27 | -20.65% |
| Oct 15, 2026 | $10.78 | Sep 17, 2026 | $13.50 | -20.15% |
| Oct 14, 2026 | $10.58 | Sep 16, 2026 | $13.29 | -20.39% |
| Oct 13, 2026 | $10.74 | Sep 15, 2026 | $13.30 | -19.25% |
| Oct 12, 2026 | $10.83 | Sep 14, 2026 | $13.17 | -17.77% |
| Oct 09, 2026 | $11.03 | Sep 11, 2026 | $13.35 | -17.38% |
Page 1 of 2